Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 245.4 246.65 240.8 241.75 1.06 Million
12 Aug, 2024 242.35 246.9 242.35 244.8 868.71 Thousand
09 Aug, 2024 244.55 250.0 242.2 245.8 517.03 Thousand
08 Aug, 2024 243.5 244.65 240.5 241.25 453.16 Thousand
07 Aug, 2024 243.0 244.35 239.0 243.55 993.32 Thousand
06 Aug, 2024 241.15 246.3 238.85 239.4 1.08 Million
05 Aug, 2024 239.95 241.65 231.4 239.85 1.76 Million
02 Aug, 2024 250.0 250.0 242.55 243.65 1.01 Million
01 Aug, 2024 258.0 258.1 250.25 251.2 1.54 Million
31 Jul, 2024 256.45 257.1 251.55 253.85 779.7 Thousand