Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 252.3 259.25 250.75 258.6 2.16 Million
12 Jul, 2024 256.85 259.05 250.2 250.75 932.91 Thousand
11 Jul, 2024 258.5 259.55 255.5 256.75 521.34 Thousand
10 Jul, 2024 263.1 263.5 254.5 256.55 980.55 Thousand
09 Jul, 2024 264.9 264.9 261.15 261.75 649.42 Thousand
08 Jul, 2024 269.75 269.75 261.7 262.45 1.17 Million
05 Jul, 2024 270.0 274.25 268.9 273.7 386.93 Thousand
04 Jul, 2024 267.7 271.3 265.6 270.05 604.56 Thousand
03 Jul, 2024 267.6 269.7 263.15 267.65 1.4 Million
02 Jul, 2024 273.1 273.5 264.25 265.0 1.08 Million