Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 254.25 260.45 249.2 259.4 1.06 Million
12 Feb, 2024 266.45 267.35 253.25 255.0 1.11 Million
09 Feb, 2024 253.75 267.0 247.5 262.65 4.09 Million
08 Feb, 2024 248.95 256.2 247.0 253.1 2.15 Million
07 Feb, 2024 252.5 252.7 242.7 244.85 2.26 Million
06 Feb, 2024 258.0 258.0 246.4 250.4 1.29 Million
05 Feb, 2024 256.55 262.4 255.75 257.5 1.51 Million
02 Feb, 2024 259.1 261.0 254.55 255.3 1.07 Million
01 Feb, 2024 250.0 257.45 242.9 255.95 2.77 Million
31 Jan, 2024 239.5 249.85 232.2 247.7 1.85 Million