Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 234.15 242.35 233.85 237.3 1.29 Million
29 Jan, 2024 228.0 235.75 227.75 233.95 1.91 Million
25 Jan, 2024 228.0 231.35 223.45 227.15 24.42 Million
24 Jan, 2024 223.85 229.0 219.65 228.65 1.19 Million
23 Jan, 2024 234.25 235.7 221.6 223.4 1.23 Million
20 Jan, 2024 230.55 233.5 228.2 232.2 1.06 Million
19 Jan, 2024 229.85 231.5 228.5 230.55 1.02 Million
18 Jan, 2024 225.2 230.2 222.0 228.5 1.22 Million
17 Jan, 2024 229.4 233.2 224.65 225.5 1.33 Million
16 Jan, 2024 231.25 234.2 229.45 231.2 909.1 Thousand