Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 274.1 | 276.35 | 271.65 | 272.2 | 998.57 Thousand |
| 28 Jun, 2024 | 273.7 | 280.75 | 273.25 | 275.35 | 955.31 Thousand |
| 27 Jun, 2024 | 279.65 | 282.9 | 277.0 | 279.9 | 1.24 Million |
| 26 Jun, 2024 | 281.3 | 283.6 | 279.1 | 280.95 | 676.63 Thousand |
| 25 Jun, 2024 | 281.95 | 283.45 | 278.95 | 280.8 | 845.38 Thousand |
| 24 Jun, 2024 | 279.95 | 282.1 | 273.5 | 280.5 | 1.34 Million |
| 21 Jun, 2024 | 285.0 | 286.7 | 278.6 | 279.35 | 1.08 Million |
| 20 Jun, 2024 | 284.8 | 287.65 | 283.65 | 285.2 | 483.79 Thousand |
| 19 Jun, 2024 | 286.75 | 290.45 | 282.7 | 283.85 | 959.47 Thousand |
| 18 Jun, 2024 | 286.5 | 288.65 | 285.0 | 287.2 | 617.55 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF