Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 263.5 | 266.3 | 261.55 | 265.15 | 568.65 Thousand |
| 30 May, 2024 | 262.8 | 267.45 | 261.2 | 262.9 | 535.37 Thousand |
| 29 May, 2024 | 263.4 | 266.15 | 262.0 | 263.4 | 368.69 Thousand |
| 28 May, 2024 | 271.0 | 271.75 | 262.8 | 264.3 | 467.62 Thousand |
| 27 May, 2024 | 269.4 | 273.3 | 265.7 | 270.8 | 972.45 Thousand |
| 24 May, 2024 | 269.25 | 272.25 | 267.8 | 269.05 | 659.18 Thousand |
| 23 May, 2024 | 265.1 | 271.9 | 264.7 | 269.3 | 1.13 Million |
| 22 May, 2024 | 267.0 | 267.5 | 262.4 | 263.4 | 336.06 Thousand |
| 21 May, 2024 | 262.45 | 266.7 | 260.3 | 265.45 | 587.67 Thousand |
| 18 May, 2024 | 264.45 | 264.45 | 261.9 | 262.55 | 16.3 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF