Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 225.0 226.65 221.4 223.6 540.05 Thousand
21 Dec, 2023 217.95 225.9 214.85 224.75 1.24 Million
20 Dec, 2023 227.95 229.55 217.3 219.2 1.27 Million
19 Dec, 2023 225.85 228.6 221.6 226.05 853.78 Thousand
18 Dec, 2023 224.75 227.5 222.9 224.25 826.47 Thousand
15 Dec, 2023 222.9 226.25 218.65 224.55 762.66 Thousand
14 Dec, 2023 222.2 224.3 219.6 220.0 889.21 Thousand
13 Dec, 2023 217.45 222.6 214.7 221.0 1.46 Million
12 Dec, 2023 216.0 217.15 214.05 216.0 944.08 Thousand
11 Dec, 2023 213.0 217.2 213.0 215.3 1.68 Million