Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 211.5 215.6 208.5 212.15 2.18 Million
07 Dec, 2023 209.1 213.3 208.05 211.3 659.95 Thousand
06 Dec, 2023 211.75 211.75 208.05 209.45 1.19 Million
05 Dec, 2023 209.3 214.6 209.25 210.95 2.25 Million
04 Dec, 2023 204.65 210.1 204.65 209.15 1.9 Million
01 Dec, 2023 198.7 203.75 198.55 201.85 2.22 Million
30 Nov, 2023 197.45 201.7 196.4 197.25 1.56 Million
29 Nov, 2023 196.95 198.9 196.5 197.65 1.37 Million
28 Nov, 2023 193.0 198.5 193.0 196.5 870.71 Thousand
24 Nov, 2023 194.5 195.35 192.7 193.15 433.7 Thousand