Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 262.85 264.6 260.0 261.25 724.11 Thousand
16 May, 2024 265.85 267.0 259.1 263.2 788.72 Thousand
15 May, 2024 261.55 267.6 260.95 263.9 736.19 Thousand
14 May, 2024 259.45 263.15 257.7 260.85 415.74 Thousand
13 May, 2024 260.6 261.75 251.65 259.0 1.75 Million
10 May, 2024 265.0 266.75 248.55 255.65 1.77 Million
09 May, 2024 270.0 271.7 260.0 262.65 1.92 Million
08 May, 2024 259.2 266.25 258.4 262.7 596.04 Thousand
07 May, 2024 266.0 268.3 257.85 259.2 710.23 Thousand
06 May, 2024 276.0 276.05 259.75 265.75 1.51 Million