Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 195.0 196.6 194.0 194.5 255.19 Thousand
22 Nov, 2023 196.8 196.8 192.75 194.6 658.33 Thousand
21 Nov, 2023 198.0 198.7 194.7 195.8 851.49 Thousand
20 Nov, 2023 197.15 198.65 196.05 197.7 930.84 Thousand
17 Nov, 2023 195.25 197.75 193.85 196.65 2.03 Million
16 Nov, 2023 198.0 200.0 196.95 198.45 1.22 Million
15 Nov, 2023 198.5 199.3 197.25 197.7 1.13 Million
13 Nov, 2023 195.1 197.2 193.4 196.7 1.27 Million
12 Nov, 2023 195.5 196.35 194.55 195.3 245.8 Thousand
10 Nov, 2023 192.95 195.25 191.85 194.85 1.37 Million