Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 282.55 | 282.55 | 274.3 | 276.0 | 313.59 Thousand |
| 02 May, 2024 | 281.75 | 283.85 | 279.0 | 279.3 | 548 Thousand |
| 30 Apr, 2024 | 273.75 | 284.8 | 272.65 | 281.6 | 1.99 Million |
| 29 Apr, 2024 | 269.15 | 273.8 | 264.95 | 272.7 | 1.3 Million |
| 26 Apr, 2024 | 270.65 | 272.7 | 267.4 | 268.15 | 842.23 Thousand |
| 25 Apr, 2024 | 259.35 | 269.4 | 258.8 | 268.7 | 1.43 Million |
| 24 Apr, 2024 | 260.85 | 261.95 | 258.5 | 259.2 | 218.9 Thousand |
| 23 Apr, 2024 | 263.35 | 263.5 | 259.7 | 260.2 | 255.9 Thousand |
| 22 Apr, 2024 | 258.45 | 261.8 | 257.8 | 261.2 | 542.08 Thousand |
| 19 Apr, 2024 | 256.15 | 257.5 | 250.95 | 256.95 | 799.83 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF