Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 255.0 263.45 255.0 259.15 526.48 Thousand
16 Apr, 2024 259.15 259.6 254.05 254.7 583.6 Thousand
15 Apr, 2024 263.3 266.35 259.9 261.35 906.27 Thousand
12 Apr, 2024 270.2 272.25 267.0 267.85 551.64 Thousand
10 Apr, 2024 265.65 272.2 265.5 270.55 352.85 Thousand
09 Apr, 2024 269.45 269.85 263.7 265.35 384.38 Thousand
08 Apr, 2024 271.15 272.55 266.9 267.5 618.02 Thousand
05 Apr, 2024 269.8 270.8 266.2 268.7 530.71 Thousand
04 Apr, 2024 276.85 276.85 268.4 269.35 813.24 Thousand
03 Apr, 2024 270.55 275.7 267.7 274.4 737.71 Thousand