Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 217.05 218.1 212.9 213.65 742.65 Thousand
25 Sep, 2023 216.05 219.4 214.2 217.45 1.12 Million
22 Sep, 2023 209.3 218.0 208.65 215.4 1.33 Million
21 Sep, 2023 213.0 217.5 206.45 207.1 1.46 Million
20 Sep, 2023 216.95 218.1 212.95 213.55 867.05 Thousand
18 Sep, 2023 209.3 219.6 209.3 217.25 2.07 Million
15 Sep, 2023 212.0 212.7 209.35 210.8 738.44 Thousand
14 Sep, 2023 209.05 213.15 209.05 211.85 1.77 Million