Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 254.0 255.7 248.45 249.05 483.94 Thousand
18 Mar, 2024 253.7 257.9 252.25 254.5 355.5 Thousand
15 Mar, 2024 258.85 261.45 250.15 253.8 1.08 Million
14 Mar, 2024 259.2 263.85 255.7 259.25 425.04 Thousand
13 Mar, 2024 271.45 273.35 258.45 260.4 486.72 Thousand
12 Mar, 2024 277.4 279.55 270.8 271.4 692.93 Thousand
11 Mar, 2024 282.55 285.5 276.5 277.4 821.54 Thousand
07 Mar, 2024 283.4 284.5 279.2 281.8 551 Thousand
06 Mar, 2024 277.35 284.25 271.35 282.55 874.78 Thousand
05 Mar, 2024 273.25 278.55 272.35 278.0 978.59 Thousand