Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 193.95 193.95 187.95 189.3 2.02 Million
25 Oct, 2023 195.6 198.3 193.8 194.85 1.08 Million
23 Oct, 2023 202.05 203.75 193.7 195.05 1.22 Million
20 Oct, 2023 204.9 205.55 201.25 202.3 1.5 Million
19 Oct, 2023 202.0 206.0 201.1 205.2 1.15 Million
18 Oct, 2023 207.0 208.6 203.1 203.7 1.25 Million
17 Oct, 2023 206.0 208.05 206.0 207.2 857.43 Thousand
16 Oct, 2023 201.15 206.55 201.15 205.75 1.67 Million
13 Oct, 2023 206.7 206.9 201.15 203.5 1.76 Million
12 Oct, 2023 208.0 209.4 207.5 207.75 1.57 Million