Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 231.85 233.2 228.6 231.25 1.79 Million
12 Jan, 2024 227.0 232.1 225.25 229.85 1.31 Million
11 Jan, 2024 225.0 227.35 224.0 226.05 775.45 Thousand
10 Jan, 2024 223.2 224.95 219.45 223.8 2.25 Million
09 Jan, 2024 226.9 227.4 222.75 223.2 1.13 Million
08 Jan, 2024 231.6 231.6 222.7 223.45 1.75 Million
05 Jan, 2024 239.0 239.4 231.0 234.45 1.08 Million
04 Jan, 2024 233.25 240.0 232.95 237.8 1.2 Million
03 Jan, 2024 232.1 235.4 227.35 232.95 869.17 Thousand
02 Jan, 2024 234.0 235.85 228.85 230.55 869.83 Thousand