Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 282.65 287.5 281.8 286.25 1.07 Million
13 Jun, 2024 285.0 285.15 281.25 282.65 1.06 Million
12 Jun, 2024 275.0 284.9 273.6 283.35 1.32 Million
11 Jun, 2024 276.4 279.3 273.9 274.7 838.38 Thousand
10 Jun, 2024 273.7 279.55 272.5 276.4 2.1 Million
07 Jun, 2024 268.6 271.95 266.6 270.8 490.74 Thousand
06 Jun, 2024 262.9 273.8 261.5 268.75 1.54 Million
05 Jun, 2024 258.3 262.85 236.6 259.5 2.4 Million
04 Jun, 2024 296.45 296.45 237.35 248.25 4.4 Million
03 Jun, 2024 275.05 298.45 275.05 296.65 5.97 Million