Bank of Baroda Limited (BANKBARODA.BO)
INR 248.5
(-0.6%)
INR 248.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 244.05 | 249.65 | 243.4 | 245.05 | 762.19 Thousand |
| 01 Oct, 2024 | 250.05 | 251.5 | 248.15 | 248.95 | 226.07 Thousand |
| 30 Sep, 2024 | 248.8 | 251.6 | 246.25 | 247.75 | 1.03 Million |
| 27 Sep, 2024 | 244.95 | 250.0 | 244.7 | 249.45 | 429.93 Thousand |
| 26 Sep, 2024 | 243.6 | 245.9 | 241.75 | 245.05 | 534.69 Thousand |
| 25 Sep, 2024 | 243.65 | 245.1 | 240.55 | 243.4 | 1.32 Million |
| 24 Sep, 2024 | 244.5 | 247.0 | 242.0 | 243.65 | 503.85 Thousand |
| 23 Sep, 2024 | 237.05 | 245.35 | 236.0 | 244.55 | 829.27 Thousand |
| 20 Sep, 2024 | 238.2 | 239.5 | 235.05 | 235.45 | 871.98 Thousand |
| 19 Sep, 2024 | 239.75 | 241.65 | 231.05 | 236.8 | 534.31 Thousand |
GNHRF
000719
TOAGF
688127
ASH
ERRAF