Bank of Baroda Limited (BANKBARODA.BO)

INR 248.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 244.75 247.3 239.8 240.55 563.65 Thousand
27 Dec, 2024 246.8 248.2 244.5 245.0 342.91 Thousand
26 Dec, 2024 244.1 248.7 244.1 246.85 449.77 Thousand
24 Dec, 2024 246.0 247.5 243.25 245.2 138.43 Thousand
23 Dec, 2024 241.35 247.2 239.1 246.25 487.64 Thousand
20 Dec, 2024 248.6 249.65 238.5 240.3 540.72 Thousand
19 Dec, 2024 246.0 250.95 244.85 248.25 210.39 Thousand
18 Dec, 2024 254.15 254.8 249.85 250.65 305.22 Thousand
17 Dec, 2024 257.2 259.1 253.6 255.95 136.71 Thousand
16 Dec, 2024 255.75 259.7 255.75 259.0 584.02 Thousand