Bank of Baroda Limited (BANKBARODA.BO)

INR 249.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 258.0 258.1 250.25 251.2 1.54 Million
31 Jul, 2024 256.45 257.1 251.55 253.85 779.7 Thousand
30 Jul, 2024 257.35 257.95 254.85 256.25 734.22 Thousand
29 Jul, 2024 253.75 260.7 251.55 255.9 2.12 Million
26 Jul, 2024 246.75 250.7 244.05 249.7 796.3 Thousand
25 Jul, 2024 248.5 249.1 244.9 245.4 680.25 Thousand
24 Jul, 2024 252.0 252.8 246.05 249.15 610.89 Thousand
23 Jul, 2024 254.15 255.0 243.75 251.0 818.87 Thousand
22 Jul, 2024 250.2 256.15 246.6 253.1 798.49 Thousand
19 Jul, 2024 255.55 257.1 249.0 250.3 425.37 Thousand