Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 305.05 | 323.7 | 305.0 | 321.0 | 34.25 Thousand |
| 04 Apr, 2025 | 349.35 | 350.7 | 330.3 | 335.6 | 20.14 Thousand |
| 03 Apr, 2025 | 348.25 | 355.85 | 347.05 | 354.15 | 15.28 Thousand |
| 02 Apr, 2025 | 345.0 | 355.0 | 337.7 | 353.75 | 20.68 Thousand |
| 01 Apr, 2025 | 340.1 | 348.2 | 340.1 | 344.45 | 6822.00 |
| 28 Mar, 2025 | 345.4 | 352.85 | 341.7 | 344.8 | 33.72 Thousand |
| 27 Mar, 2025 | 344.05 | 348.8 | 341.0 | 345.15 | 24.35 Thousand |
| 26 Mar, 2025 | 352.0 | 352.95 | 343.75 | 345.5 | 14.1 Thousand |
| 25 Mar, 2025 | 362.6 | 362.75 | 347.65 | 351.95 | 31.7 Thousand |
| 24 Mar, 2025 | 355.05 | 367.9 | 355.05 | 362.75 | 53.1 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI