Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 522.42 529.98 499.5 514.08 46.4 Thousand
19 Nov, 2024 491.23 538.0 477.65 526.15 257.03 Thousand
18 Nov, 2024 436.98 504.0 432.18 495.4 526.64 Thousand
14 Nov, 2024 394.5 420.0 384.5 420.0 344.99 Thousand
13 Nov, 2024 366.75 366.75 347.7 350.0 21.86 Thousand
12 Nov, 2024 375.0 375.0 365.4 367.03 16.75 Thousand
11 Nov, 2024 373.0 375.33 368.23 369.58 14.09 Thousand
08 Nov, 2024 378.58 379.05 372.5 373.18 16.75 Thousand
07 Nov, 2024 380.53 386.25 377.18 379.05 19.83 Thousand
06 Nov, 2024 374.9 384.23 370.28 379.25 61.61 Thousand