Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 558.5 | 566.5 | 557.0 | 562.6 | 4946.00 |
| 19 Jun, 2025 | 582.3 | 594.9 | 582.3 | 584.55 | 7030.00 |
| 18 Jun, 2025 | 595.05 | 597.45 | 585.3 | 597.45 | 4028.00 |
| 17 Jun, 2025 | 612.45 | 618.0 | 605.0 | 606.1 | 4458.00 |
| 16 Jun, 2025 | 600.8 | 610.45 | 581.1 | 586.0 | 35.9 Thousand |
| 13 Jun, 2025 | 599.05 | 612.7 | 588.2 | 606.95 | 17.24 Thousand |
| 12 Jun, 2025 | 605.8 | 635.0 | 603.7 | 608.3 | 131.7 Thousand |
| 11 Jun, 2025 | 630.05 | 635.55 | 598.55 | 605.0 | 76.51 Thousand |
| 10 Jun, 2025 | 566.7 | 622.0 | 563.55 | 608.75 | 59.37 Thousand |
| 09 Jun, 2025 | 568.0 | 583.2 | 563.35 | 567.7 | 23.86 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI