INR 1074.9
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 467.2 | 469.7 | 457.55 | 462.2 | 20.02 Thousand |
16 Jan, 2025 | 470.05 | 472.75 | 460.75 | 463.05 | 10.36 Thousand |
15 Jan, 2025 | 469.1 | 469.1 | 456.2 | 461.5 | 10.96 Thousand |
14 Jan, 2025 | 449.1 | 469.9 | 447.3 | 464.6 | 12.96 Thousand |
13 Jan, 2025 | 464.85 | 469.15 | 436.55 | 442.4 | 61.34 Thousand |
10 Jan, 2025 | 489.2 | 489.2 | 464.05 | 475.05 | 32.81 Thousand |
09 Jan, 2025 | 487.0 | 494.35 | 479.15 | 487.5 | 29.85 Thousand |
08 Jan, 2025 | 487.0 | 489.6 | 469.65 | 485.15 | 35.43 Thousand |
07 Jan, 2025 | 462.4 | 485.0 | 458.05 | 481.75 | 42.02 Thousand |
06 Jan, 2025 | 483.0 | 490.0 | 456.0 | 460.75 | 33.2 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI