Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 467.2 469.7 457.55 462.2 20.02 Thousand
16 Jan, 2025 470.05 472.75 460.75 463.05 10.36 Thousand
15 Jan, 2025 469.1 469.1 456.2 461.5 10.96 Thousand
14 Jan, 2025 449.1 469.9 447.3 464.6 12.96 Thousand
13 Jan, 2025 464.85 469.15 436.55 442.4 61.34 Thousand
10 Jan, 2025 489.2 489.2 464.05 475.05 32.81 Thousand
09 Jan, 2025 487.0 494.35 479.15 487.5 29.85 Thousand
08 Jan, 2025 487.0 489.6 469.65 485.15 35.43 Thousand
07 Jan, 2025 462.4 485.0 458.05 481.75 42.02 Thousand
06 Jan, 2025 483.0 490.0 456.0 460.75 33.2 Thousand