Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 552.25 | 562.35 | 552.25 | 558.65 | 1931.00 |
| 02 Jun, 2025 | 570.7 | 585.0 | 563.0 | 578.0 | 30.68 Thousand |
| 30 May, 2025 | 555.05 | 576.5 | 550.15 | 570.7 | 57.19 Thousand |
| 29 May, 2025 | 560.0 | 561.0 | 551.0 | 560.0 | 26.06 Thousand |
| 28 May, 2025 | 549.95 | 560.9 | 540.0 | 553.0 | 28.31 Thousand |
| 27 May, 2025 | 541.55 | 551.2 | 532.15 | 544.75 | 33.16 Thousand |
| 26 May, 2025 | 559.25 | 559.6 | 537.3 | 542.25 | 23.75 Thousand |
| 23 May, 2025 | 550.15 | 568.5 | 547.85 | 551.8 | 28.38 Thousand |
| 22 May, 2025 | 559.0 | 563.0 | 540.1 | 555.8 | 169.06 Thousand |
| 21 May, 2025 | 515.4 | 603.0 | 507.55 | 573.0 | 754.18 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI