Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 526.0 543.17 521.13 526.83 22.53 Thousand
18 Dec, 2024 552.03 558.65 536.48 539.88 11.07 Thousand
17 Dec, 2024 530.53 554.45 525.0 550.05 33.88 Thousand
16 Dec, 2024 548.38 560.0 531.5 534.28 34.32 Thousand
13 Dec, 2024 549.38 549.38 531.5 540.08 4422.00
12 Dec, 2024 540.05 549.9 532.5 538.17 5592.00
11 Dec, 2024 535.2 550.0 534.58 541.65 24.51 Thousand
10 Dec, 2024 536.98 543.53 530.17 535.48 21.74 Thousand
09 Dec, 2024 551.73 555.05 535.05 539.17 26.85 Thousand
06 Dec, 2024 532.65 557.45 532.53 550.73 25.11 Thousand