Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 381.0 | 383.6 | 365.1 | 368.6 | 26.75 Thousand |
| 07 May, 2025 | 356.95 | 376.15 | 356.95 | 374.5 | 37.37 Thousand |
| 06 May, 2025 | 373.0 | 385.0 | 365.2 | 366.65 | 14.48 Thousand |
| 05 May, 2025 | 378.95 | 386.7 | 367.55 | 384.4 | 18.19 Thousand |
| 02 May, 2025 | 365.05 | 371.5 | 363.75 | 367.55 | 7487.00 |
| 30 Apr, 2025 | 375.3 | 381.55 | 364.15 | 366.85 | 22.91 Thousand |
| 29 Apr, 2025 | 385.25 | 393.95 | 380.2 | 381.95 | 11.02 Thousand |
| 28 Apr, 2025 | 376.1 | 393.0 | 376.1 | 384.15 | 36.68 Thousand |
| 25 Apr, 2025 | 411.85 | 411.85 | 377.1 | 387.95 | 26.91 Thousand |
| 24 Apr, 2025 | 408.05 | 408.05 | 398.55 | 400.05 | 42.97 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI