Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 490.65 499.85 480.85 483.0 30.47 Thousand
02 Jan, 2025 516.95 516.95 487.3 494.6 36.74 Thousand
01 Jan, 2025 476.05 523.3 472.1 513.25 102.21 Thousand
31 Dec, 2024 478.6 478.6 465.4 475.75 25.23 Thousand
30 Dec, 2024 535.05 535.05 475.65 477.5 70.56 Thousand
27 Dec, 2024 501.1 543.23 501.1 528.5 58.96 Thousand
26 Dec, 2024 524.95 524.95 485.5 499.5 60.86 Thousand
24 Dec, 2024 491.63 530.33 478.83 526.78 96.35 Thousand
23 Dec, 2024 524.4 524.4 477.5 482.13 36.39 Thousand
20 Dec, 2024 521.0 527.3 495.13 500.68 57.52 Thousand