Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 408.05 | 408.05 | 398.55 | 400.05 | 42.97 Thousand |
| 23 Apr, 2025 | 404.7 | 413.85 | 390.85 | 409.0 | 41.18 Thousand |
| 22 Apr, 2025 | 342.05 | 415.0 | 342.05 | 404.7 | 139.9 Thousand |
| 21 Apr, 2025 | 360.0 | 364.4 | 356.9 | 360.9 | 11.42 Thousand |
| 17 Apr, 2025 | 355.95 | 359.35 | 351.5 | 356.55 | 19.17 Thousand |
| 16 Apr, 2025 | 348.9 | 354.8 | 348.9 | 353.3 | 6874.00 |
| 15 Apr, 2025 | 349.95 | 349.95 | 342.8 | 347.85 | 7438.00 |
| 11 Apr, 2025 | 327.05 | 338.15 | 327.0 | 335.75 | 18.84 Thousand |
| 09 Apr, 2025 | 329.95 | 330.0 | 317.8 | 323.15 | 5922.00 |
| 08 Apr, 2025 | 328.0 | 334.05 | 323.05 | 328.65 | 9744.00 |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI