Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 543.0 545.95 531.1 538.6 15.36 Thousand
04 Dec, 2024 549.92 549.92 525.0 543.98 59.77 Thousand
03 Dec, 2024 573.6 573.6 517.5 546.38 153.27 Thousand
02 Dec, 2024 578.67 581.65 567.5 573.53 20.76 Thousand
29 Nov, 2024 571.0 582.33 562.5 578.67 62.61 Thousand
28 Nov, 2024 567.58 576.9 558.33 571.65 24.5 Thousand
27 Nov, 2024 563.58 574.2 550.55 567.5 53.96 Thousand
26 Nov, 2024 566.88 573.7 546.55 563.58 34.46 Thousand
25 Nov, 2024 592.42 594.8 545.8 563.78 142.97 Thousand
22 Nov, 2024 512.13 565.48 512.13 565.48 226.98 Thousand