Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 363.88 370.9 360.95 368.03 31.43 Thousand
04 Nov, 2024 380.73 380.73 358.18 364.25 27.69 Thousand
01 Nov, 2024 356.53 369.98 356.53 368.05 6068.00
31 Oct, 2024 359.68 364.88 354.95 362.55 21.54 Thousand
30 Oct, 2024 355.0 362.5 352.5 356.65 35.22 Thousand
29 Oct, 2024 330.5 367.5 318.75 347.55 25.18 Thousand
28 Oct, 2024 322.52 330.05 317.5 325.2 20.02 Thousand
25 Oct, 2024 325.0 337.4 318.4 326.43 16.3 Thousand
24 Oct, 2024 329.75 335.98 329.3 331.25 8310.00
23 Oct, 2024 332.93 337.0 320.25 329.75 25.19 Thousand