Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 344.1 | 360.15 | 344.1 | 353.7 | 36.41 Thousand |
| 20 Mar, 2025 | 353.0 | 358.0 | 338.95 | 344.05 | 32.28 Thousand |
| 19 Mar, 2025 | 342.25 | 362.9 | 340.3 | 350.6 | 82.69 Thousand |
| 18 Mar, 2025 | 331.0 | 343.7 | 331.0 | 337.7 | 15.56 Thousand |
| 17 Mar, 2025 | 333.0 | 339.9 | 326.8 | 329.05 | 48.64 Thousand |
| 13 Mar, 2025 | 338.95 | 345.2 | 327.2 | 333.0 | 22.93 Thousand |
| 12 Mar, 2025 | 336.95 | 341.5 | 331.85 | 339.0 | 31.52 Thousand |
| 11 Mar, 2025 | 332.6 | 338.45 | 326.5 | 332.15 | 25.44 Thousand |
| 10 Mar, 2025 | 364.35 | 364.35 | 335.05 | 336.65 | 28.98 Thousand |
| 07 Mar, 2025 | 341.8 | 368.7 | 339.4 | 362.3 | 29.65 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI