Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 346.2 347.75 331.3 332.95 17.02 Thousand
21 Oct, 2024 350.13 356.33 344.53 347.53 19.21 Thousand
18 Oct, 2024 351.23 356.95 345.15 355.73 4586.00
17 Oct, 2024 364.0 366.43 348.78 354.9 10.11 Thousand
16 Oct, 2024 370.0 370.0 362.5 363.9 4484.00
15 Oct, 2024 352.4 372.9 352.4 367.88 48.57 Thousand
14 Oct, 2024 354.0 356.25 348.78 352.4 21.99 Thousand
11 Oct, 2024 357.4 357.5 351.03 353.75 11.18 Thousand
10 Oct, 2024 366.98 366.98 355.55 357.4 10.47 Thousand
09 Oct, 2024 356.48 376.55 356.48 361.5 15.98 Thousand