Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 310.45 | 314.85 | 301.5 | 311.2 | 35.32 Thousand |
| 18 Feb, 2025 | 323.45 | 323.45 | 302.7 | 308.85 | 46.98 Thousand |
| 17 Feb, 2025 | 311.15 | 322.4 | 307.6 | 317.4 | 67.51 Thousand |
| 14 Feb, 2025 | 348.75 | 348.75 | 312.8 | 320.1 | 46.85 Thousand |
| 13 Feb, 2025 | 373.0 | 374.0 | 351.8 | 355.05 | 43.24 Thousand |
| 12 Feb, 2025 | 352.35 | 369.65 | 344.0 | 362.85 | 99.05 Thousand |
| 11 Feb, 2025 | 365.05 | 378.95 | 344.85 | 350.4 | 77.31 Thousand |
| 10 Feb, 2025 | 415.0 | 415.0 | 368.9 | 370.45 | 268.21 Thousand |
| 07 Feb, 2025 | 476.95 | 476.95 | 452.25 | 461.1 | 14.67 Thousand |
| 06 Feb, 2025 | 466.95 | 472.0 | 456.85 | 469.25 | 19.04 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI