Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 356.48 376.55 356.48 361.5 15.98 Thousand
08 Oct, 2024 307.5 360.0 307.5 356.25 12.97 Thousand
07 Oct, 2024 380.03 380.45 347.63 349.13 35.93 Thousand
04 Oct, 2024 367.5 392.05 351.15 372.98 94.89 Thousand
03 Oct, 2024 366.73 372.0 356.63 362.18 76.13 Thousand
01 Oct, 2024 336.6 377.2 336.6 374.2 83.96 Thousand
30 Sep, 2024 332.5 342.48 332.5 338.2 8186.00
27 Sep, 2024 340.0 341.43 335.43 339.93 6284.00
26 Sep, 2024 336.95 338.85 334.88 335.63 2950.00
25 Sep, 2024 333.1 340.63 333.1 337.5 7082.00