Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 338.5 341.15 336.5 337.08 11.28 Thousand
23 Sep, 2024 345.48 348.5 337.0 337.93 23.4 Thousand
20 Sep, 2024 328.5 345.08 328.5 344.38 26.77 Thousand
19 Sep, 2024 333.25 345.78 325.0 341.55 12.87 Thousand
18 Sep, 2024 344.5 344.5 329.9 331.5 32.29 Thousand
17 Sep, 2024 339.78 346.5 335.75 341.88 9154.00
16 Sep, 2024 338.63 339.43 333.58 334.15 4540.00
15 Sep, 2024 677.25 678.85 667.15 668.3 2270.00
13 Sep, 2024 333.5 339.35 333.5 337.0 13.72 Thousand
12 Sep, 2024 335.68 335.98 332.53 335.2 5888.00