Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 340.52 342.95 335.02 341.08 21.54 Thousand
29 Aug, 2024 335.02 340.58 332.55 337.52 19.45 Thousand
28 Aug, 2024 341.35 348.7 336.3 338.58 11.48 Thousand
27 Aug, 2024 340.0 340.0 330.33 335.55 9664.00
26 Aug, 2024 332.52 338.5 332.52 333.9 12.12 Thousand
25 Aug, 2024 665.05 677.0 665.05 667.8 6062.00
23 Aug, 2024 341.5 343.58 331.55 336.42 28.34 Thousand
22 Aug, 2024 341.58 345.27 331.55 336.65 20.66 Thousand
21 Aug, 2024 335.0 335.0 328.0 329.65 8958.00
20 Aug, 2024 331.5 334.83 327.0 332.33 8790.00