Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 487.0 | 494.35 | 479.15 | 487.5 | 29.85 Thousand |
| 08 Jan, 2025 | 487.0 | 489.6 | 469.65 | 485.15 | 35.43 Thousand |
| 07 Jan, 2025 | 462.4 | 485.0 | 458.05 | 481.75 | 42.02 Thousand |
| 06 Jan, 2025 | 483.0 | 490.0 | 456.0 | 460.75 | 33.2 Thousand |
| 03 Jan, 2025 | 490.65 | 499.85 | 480.85 | 483.0 | 30.47 Thousand |
| 02 Jan, 2025 | 516.95 | 516.95 | 487.3 | 494.6 | 36.74 Thousand |
| 01 Jan, 2025 | 476.05 | 523.3 | 472.1 | 513.25 | 102.21 Thousand |
| 31 Dec, 2024 | 478.6 | 478.6 | 465.4 | 475.75 | 25.23 Thousand |
| 30 Dec, 2024 | 535.05 | 535.05 | 475.65 | 477.5 | 70.56 Thousand |
| 27 Dec, 2024 | 501.1 | 543.23 | 501.1 | 528.5 | 58.96 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI