Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 345.0 345.0 328.02 329.17 63.51 Thousand
18 Aug, 2024 690.0 690.0 656.05 658.35 31.75 Thousand
16 Aug, 2024 325.0 337.5 325.0 336.35 41.46 Thousand
15 Aug, 2024 650.0 675.0 650.0 672.7 20.73 Thousand
14 Aug, 2024 347.73 347.73 319.0 321.67 31.73 Thousand
13 Aug, 2024 344.88 344.88 328.88 330.42 42.74 Thousand
12 Aug, 2024 341.5 345.7 337.5 340.55 19.46 Thousand
11 Aug, 2024 683.0 691.4 675.0 681.1 9731.00
09 Aug, 2024 342.27 348.58 339.1 347.27 33.32 Thousand
08 Aug, 2024 345.52 345.52 338.0 340.3 18.6 Thousand