Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 535.05 | 535.05 | 475.65 | 477.5 | 70.56 Thousand |
| 27 Dec, 2024 | 501.1 | 543.23 | 501.1 | 528.5 | 58.96 Thousand |
| 26 Dec, 2024 | 524.95 | 524.95 | 485.5 | 499.5 | 60.86 Thousand |
| 24 Dec, 2024 | 491.63 | 530.33 | 478.83 | 526.78 | 96.35 Thousand |
| 23 Dec, 2024 | 524.4 | 524.4 | 477.5 | 482.13 | 36.39 Thousand |
| 20 Dec, 2024 | 521.0 | 527.3 | 495.13 | 500.68 | 57.52 Thousand |
| 19 Dec, 2024 | 526.0 | 543.17 | 521.13 | 526.83 | 22.53 Thousand |
| 18 Dec, 2024 | 552.03 | 558.65 | 536.48 | 539.88 | 11.07 Thousand |
| 17 Dec, 2024 | 530.53 | 554.45 | 525.0 | 550.05 | 33.88 Thousand |
| 16 Dec, 2024 | 548.38 | 560.0 | 531.5 | 534.28 | 34.32 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI