Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 340.48 348.13 338.6 345.02 23.63 Thousand
23 Jul, 2024 346.52 346.52 325.0 338.75 33.91 Thousand
22 Jul, 2024 335.25 346.98 329.85 342.38 54.13 Thousand
19 Jul, 2024 352.5 352.5 332.52 335.23 52.66 Thousand
18 Jul, 2024 356.08 363.67 343.5 348.45 37.37 Thousand
16 Jul, 2024 347.0 354.92 347.0 351.05 16.3 Thousand
15 Jul, 2024 356.48 356.48 342.98 347.08 28.35 Thousand
12 Jul, 2024 351.6 359.58 346.9 349.7 70.55 Thousand
11 Jul, 2024 331.5 354.42 331.5 351.6 62.85 Thousand
10 Jul, 2024 339.0 340.65 328.77 331.2 48.85 Thousand