Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 571.0 | 582.33 | 562.5 | 578.67 | 62.61 Thousand |
| 28 Nov, 2024 | 567.58 | 576.9 | 558.33 | 571.65 | 24.5 Thousand |
| 27 Nov, 2024 | 563.58 | 574.2 | 550.55 | 567.5 | 53.96 Thousand |
| 26 Nov, 2024 | 566.88 | 573.7 | 546.55 | 563.58 | 34.46 Thousand |
| 25 Nov, 2024 | 592.42 | 594.8 | 545.8 | 563.78 | 142.97 Thousand |
| 22 Nov, 2024 | 512.13 | 565.48 | 512.13 | 565.48 | 226.98 Thousand |
| 21 Nov, 2024 | 522.42 | 529.98 | 499.5 | 514.08 | 46.4 Thousand |
| 19 Nov, 2024 | 491.23 | 538.0 | 477.65 | 526.15 | 257.03 Thousand |
| 18 Nov, 2024 | 436.98 | 504.0 | 432.18 | 495.4 | 526.64 Thousand |
| 14 Nov, 2024 | 394.5 | 420.0 | 384.5 | 420.0 | 344.99 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI