Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 366.75 | 366.75 | 347.7 | 350.0 | 21.86 Thousand |
| 12 Nov, 2024 | 375.0 | 375.0 | 365.4 | 367.03 | 16.75 Thousand |
| 11 Nov, 2024 | 373.0 | 375.33 | 368.23 | 369.58 | 14.09 Thousand |
| 08 Nov, 2024 | 378.58 | 379.05 | 372.5 | 373.18 | 16.75 Thousand |
| 07 Nov, 2024 | 380.53 | 386.25 | 377.18 | 379.05 | 19.83 Thousand |
| 06 Nov, 2024 | 374.9 | 384.23 | 370.28 | 379.25 | 61.61 Thousand |
| 05 Nov, 2024 | 363.88 | 370.9 | 360.95 | 368.03 | 31.43 Thousand |
| 04 Nov, 2024 | 380.73 | 380.73 | 358.18 | 364.25 | 27.69 Thousand |
| 01 Nov, 2024 | 356.53 | 369.98 | 356.53 | 368.05 | 6068.00 |
| 31 Oct, 2024 | 359.68 | 364.88 | 354.95 | 362.55 | 21.54 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI