Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 341.17 342.05 335.98 339.4 12.46 Thousand
08 Jul, 2024 340.48 344.0 333.9 337.5 17.27 Thousand
05 Jul, 2024 349.0 349.0 336.48 337.02 15.87 Thousand
04 Jul, 2024 348.0 350.75 341.0 341.7 33.16 Thousand
03 Jul, 2024 350.92 372.0 345.6 347.92 108.27 Thousand
02 Jul, 2024 352.88 354.55 337.98 340.35 23.36 Thousand
01 Jul, 2024 344.0 352.5 344.0 349.95 13.2 Thousand
28 Jun, 2024 342.05 351.92 341.8 343.75 49.72 Thousand
27 Jun, 2024 356.0 363.0 339.98 346.7 106.2 Thousand
26 Jun, 2024 340.02 363.5 333.73 356.17 155.12 Thousand