Banco Products (India) Limited (BANCOINDIA.BO)

INR 367.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 370.0 370.0 362.5 363.9 4484.00
15 Oct, 2024 352.4 372.9 352.4 367.88 48.57 Thousand
14 Oct, 2024 354.0 356.25 348.78 352.4 21.99 Thousand
11 Oct, 2024 357.4 357.5 351.03 353.75 11.18 Thousand
10 Oct, 2024 366.98 366.98 355.55 357.4 10.47 Thousand
09 Oct, 2024 356.48 376.55 356.48 361.5 15.98 Thousand
08 Oct, 2024 307.5 360.0 307.5 356.25 12.97 Thousand
07 Oct, 2024 380.03 380.45 347.63 349.13 35.93 Thousand
04 Oct, 2024 367.5 392.05 351.15 372.98 94.89 Thousand
03 Oct, 2024 366.73 372.0 356.63 362.18 76.13 Thousand