Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 309.9 309.9 302.5 303.5 11.27 Thousand
07 Jun, 2024 307.63 308.0 299.5 304.23 20.91 Thousand
06 Jun, 2024 302.42 304.75 294.75 301.58 20.6 Thousand
05 Jun, 2024 287.5 298.77 277.45 294.35 31.48 Thousand
04 Jun, 2024 294.67 297.35 258.55 282.73 22.62 Thousand
03 Jun, 2024 316.2 316.2 298.02 301.33 14.29 Thousand
31 May, 2024 301.95 301.95 291.6 296.4 21.05 Thousand
30 May, 2024 311.92 311.92 295.98 298.63 16.48 Thousand
29 May, 2024 310.02 312.35 306.5 307.6 13.17 Thousand
28 May, 2024 325.92 325.92 310.0 314.27 19.78 Thousand