Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 336.6 | 377.2 | 336.6 | 374.2 | 83.96 Thousand |
| 30 Sep, 2024 | 332.5 | 342.48 | 332.5 | 338.2 | 8186.00 |
| 27 Sep, 2024 | 340.0 | 341.43 | 335.43 | 339.93 | 6284.00 |
| 26 Sep, 2024 | 336.95 | 338.85 | 334.88 | 335.63 | 2950.00 |
| 25 Sep, 2024 | 333.1 | 340.63 | 333.1 | 337.5 | 7082.00 |
| 24 Sep, 2024 | 338.5 | 341.15 | 336.5 | 337.08 | 11.28 Thousand |
| 23 Sep, 2024 | 345.48 | 348.5 | 337.0 | 337.93 | 23.4 Thousand |
| 20 Sep, 2024 | 328.5 | 345.08 | 328.5 | 344.38 | 26.77 Thousand |
| 19 Sep, 2024 | 333.25 | 345.78 | 325.0 | 341.55 | 12.87 Thousand |
| 18 Sep, 2024 | 344.5 | 344.5 | 329.9 | 331.5 | 32.29 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI