Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 320.38 324.7 316.63 319.17 27.57 Thousand
24 May, 2024 321.77 327.5 319.0 320.48 45.61 Thousand
23 May, 2024 300.05 319.08 300.02 317.58 47.87 Thousand
22 May, 2024 306.0 306.0 298.45 299.92 4236.00
21 May, 2024 293.95 303.0 293.95 300.98 14.27 Thousand
18 May, 2024 297.17 305.0 296.48 299.92 908.00
17 May, 2024 300.65 300.65 295.5 297.17 7698.00
16 May, 2024 295.02 299.33 293.5 294.75 17.74 Thousand
15 May, 2024 293.5 297.55 292.65 294.55 12.25 Thousand
14 May, 2024 291.0 295.1 289.48 291.6 13.34 Thousand