Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 339.78 | 346.5 | 335.75 | 341.88 | 9154.00 |
| 16 Sep, 2024 | 338.63 | 339.43 | 333.58 | 334.15 | 4540.00 |
| 15 Sep, 2024 | 677.25 | 678.85 | 667.15 | 668.3 | 2270.00 |
| 13 Sep, 2024 | 333.5 | 339.35 | 333.5 | 337.0 | 13.72 Thousand |
| 12 Sep, 2024 | 335.68 | 335.98 | 332.53 | 335.2 | 5888.00 |
| 11 Sep, 2024 | 337.63 | 338.78 | 333.6 | 335.68 | 11.52 Thousand |
| 10 Sep, 2024 | 348.23 | 348.23 | 332.25 | 338.83 | 4896.00 |
| 09 Sep, 2024 | 340.25 | 340.25 | 331.53 | 333.5 | 9432.00 |
| 08 Sep, 2024 | 680.5 | 680.5 | 663.05 | 666.5 | 4716.00 |
| 06 Sep, 2024 | 340.0 | 345.23 | 335.0 | 340.25 | 12.67 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI