Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 289.0 289.27 278.5 287.17 27.8 Thousand
10 May, 2024 290.02 293.7 288.5 289.3 14.86 Thousand
09 May, 2024 295.5 303.6 290.35 291.33 19.98 Thousand
08 May, 2024 302.5 304.2 298.5 299.35 6270.00
07 May, 2024 305.35 306.3 295.98 302.5 21.83 Thousand
06 May, 2024 311.5 311.5 301.35 304.95 18.25 Thousand
03 May, 2024 317.35 317.38 309.27 311.63 12.77 Thousand
02 May, 2024 311.55 318.27 311.55 313.98 7162.00
30 Apr, 2024 313.35 315.85 309.85 311.75 11.49 Thousand
29 Apr, 2024 315.2 320.0 311.9 312.67 57.27 Thousand