Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 340.0 | 345.23 | 335.0 | 340.25 | 12.67 Thousand |
| 05 Sep, 2024 | 343.5 | 345.58 | 340.67 | 341.65 | 5632.00 |
| 04 Sep, 2024 | 343.95 | 343.95 | 338.28 | 339.55 | 5288.00 |
| 03 Sep, 2024 | 338.52 | 349.05 | 338.5 | 343.8 | 16.04 Thousand |
| 02 Sep, 2024 | 341.5 | 344.5 | 336.33 | 342.4 | 26.62 Thousand |
| 01 Sep, 2024 | 683.0 | 689.0 | 672.65 | 684.8 | 13.31 Thousand |
| 30 Aug, 2024 | 340.52 | 342.95 | 335.02 | 341.08 | 21.54 Thousand |
| 29 Aug, 2024 | 335.02 | 340.58 | 332.55 | 337.52 | 19.45 Thousand |
| 28 Aug, 2024 | 341.35 | 348.7 | 336.3 | 338.58 | 11.48 Thousand |
| 27 Aug, 2024 | 340.0 | 340.0 | 330.33 | 335.55 | 9664.00 |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI