Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 321.83 321.83 311.0 314.77 14.97 Thousand
25 Apr, 2024 307.63 324.6 307.63 315.65 39.18 Thousand
24 Apr, 2024 302.52 315.9 302.52 310.27 24.16 Thousand
23 Apr, 2024 309.5 314.6 308.6 312.63 22.27 Thousand
22 Apr, 2024 307.5 311.5 306.92 308.1 47.28 Thousand
19 Apr, 2024 308.73 313.5 303.25 305.58 24.35 Thousand
18 Apr, 2024 300.02 316.75 300.02 310.52 84.54 Thousand
16 Apr, 2024 298.0 304.63 295.5 300.0 59.32 Thousand
15 Apr, 2024 257.55 303.65 257.55 297.7 61.75 Thousand
12 Apr, 2024 319.98 319.98 302.05 303.88 42.57 Thousand