Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 325.0 | 337.5 | 325.0 | 336.35 | 41.46 Thousand |
| 15 Aug, 2024 | 650.0 | 675.0 | 650.0 | 672.7 | 20.73 Thousand |
| 14 Aug, 2024 | 347.73 | 347.73 | 319.0 | 321.67 | 31.73 Thousand |
| 13 Aug, 2024 | 344.88 | 344.88 | 328.88 | 330.42 | 42.74 Thousand |
| 12 Aug, 2024 | 341.5 | 345.7 | 337.5 | 340.55 | 19.46 Thousand |
| 11 Aug, 2024 | 683.0 | 691.4 | 675.0 | 681.1 | 9731.00 |
| 09 Aug, 2024 | 342.27 | 348.58 | 339.1 | 347.27 | 33.32 Thousand |
| 08 Aug, 2024 | 345.52 | 345.52 | 338.0 | 340.3 | 18.6 Thousand |
| 07 Aug, 2024 | 347.73 | 347.73 | 335.02 | 341.9 | 34.34 Thousand |
| 06 Aug, 2024 | 340.45 | 348.95 | 332.5 | 334.75 | 23.15 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI