Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 358.55 | 376.48 | 358.55 | 364.45 | 19.9 Thousand |
| 01 Aug, 2024 | 387.0 | 387.0 | 369.08 | 372.0 | 20.64 Thousand |
| 31 Jul, 2024 | 388.05 | 388.05 | 377.9 | 379.63 | 43.23 Thousand |
| 30 Jul, 2024 | 377.52 | 389.08 | 373.02 | 385.85 | 32.99 Thousand |
| 29 Jul, 2024 | 387.52 | 399.0 | 377.23 | 379.67 | 166.02 Thousand |
| 26 Jul, 2024 | 354.95 | 384.5 | 345.55 | 380.35 | 628.92 Thousand |
| 25 Jul, 2024 | 348.95 | 348.95 | 338.55 | 343.8 | 14.28 Thousand |
| 24 Jul, 2024 | 340.48 | 348.13 | 338.6 | 345.02 | 23.63 Thousand |
| 23 Jul, 2024 | 346.52 | 346.52 | 325.0 | 338.75 | 33.91 Thousand |
| 22 Jul, 2024 | 335.25 | 346.98 | 329.85 | 342.38 | 54.13 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI