Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 314.23 316.77 304.23 307.08 41 Thousand
07 Mar, 2024 320.45 324.77 315.0 316.75 71.3 Thousand
06 Mar, 2024 330.17 330.55 319.0 320.42 115.47 Thousand
05 Mar, 2024 330.0 335.75 329.0 330.17 113.82 Thousand
04 Mar, 2024 338.02 339.3 330.4 332.42 99.07 Thousand
02 Mar, 2024 328.55 339.45 323.45 333.02 2440.00
01 Mar, 2024 336.67 340.88 331.5 335.55 77.61 Thousand
29 Feb, 2024 321.1 342.67 321.1 335.05 100.13 Thousand
28 Feb, 2024 328.1 332.13 326.0 329.0 166.1 Thousand
27 Feb, 2024 327.23 332.48 319.58 331.73 152.86 Thousand