Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 352.08 360.0 338.13 340.42 147.84 Thousand
09 Feb, 2024 359.98 365.0 345.67 349.02 173.53 Thousand
08 Feb, 2024 347.23 359.9 344.77 352.75 80.2 Thousand
07 Feb, 2024 327.52 342.5 326.0 342.5 211.09 Thousand
06 Feb, 2024 330.73 335.55 318.4 322.5 353.13 Thousand
05 Feb, 2024 354.95 361.0 313.85 334.08 232.22 Thousand
02 Feb, 2024 355.48 355.48 344.77 348.38 190.04 Thousand
01 Feb, 2024 364.2 364.2 347.52 348.55 274.45 Thousand
31 Jan, 2024 357.08 363.67 350.8 357.15 125.4 Thousand
30 Jan, 2024 363.65 366.5 353.48 356.73 182.41 Thousand