Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 287.5 | 298.77 | 277.45 | 294.35 | 31.48 Thousand |
| 04 Jun, 2024 | 294.67 | 297.35 | 258.55 | 282.73 | 22.62 Thousand |
| 03 Jun, 2024 | 316.2 | 316.2 | 298.02 | 301.33 | 14.29 Thousand |
| 31 May, 2024 | 301.95 | 301.95 | 291.6 | 296.4 | 21.05 Thousand |
| 30 May, 2024 | 311.92 | 311.92 | 295.98 | 298.63 | 16.48 Thousand |
| 29 May, 2024 | 310.02 | 312.35 | 306.5 | 307.6 | 13.17 Thousand |
| 28 May, 2024 | 325.92 | 325.92 | 310.0 | 314.27 | 19.78 Thousand |
| 27 May, 2024 | 320.38 | 324.7 | 316.63 | 319.17 | 27.57 Thousand |
| 24 May, 2024 | 321.77 | 327.5 | 319.0 | 320.48 | 45.61 Thousand |
| 23 May, 2024 | 300.05 | 319.08 | 300.02 | 317.58 | 47.87 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI