Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 344.08 347.85 337.83 342.02 95.98 Thousand
11 Jan, 2024 343.42 352.48 340.05 344.0 118.57 Thousand
10 Jan, 2024 349.8 353.85 334.95 341.45 80.61 Thousand
09 Jan, 2024 322.38 349.5 319.5 343.15 128.06 Thousand
08 Jan, 2024 324.38 325.0 316.5 317.38 47.15 Thousand
05 Jan, 2024 655.25 655.25 633.45 641.2 10.94 Thousand
04 Jan, 2024 641.95 654.3 627.65 649.6 36.61 Thousand
03 Jan, 2024 612.05 630.2 612.05 630.2 28.24 Thousand
02 Jan, 2024 632.0 637.2 618.55 622.85 29.39 Thousand
01 Jan, 2024 645.0 652.05 624.45 629.6 58.27 Thousand