Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 340.4 362.0 340.4 356.55 171.83 Thousand
25 Jan, 2024 349.95 349.98 342.5 345.17 139.97 Thousand
24 Jan, 2024 343.92 348.92 332.35 348.92 78.73 Thousand
23 Jan, 2024 349.45 354.75 335.0 339.27 84.91 Thousand
20 Jan, 2024 347.3 352.25 344.83 345.0 64.48 Thousand
19 Jan, 2024 344.75 353.75 340.5 342.95 232.52 Thousand
18 Jan, 2024 341.4 343.92 325.73 337.5 125.2 Thousand
17 Jan, 2024 344.95 350.0 338.73 342.23 221.27 Thousand
16 Jan, 2024 344.02 359.5 342.23 343.58 282.3 Thousand
15 Jan, 2024 344.63 345.98 341.25 343.7 81.77 Thousand