Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 301.5 | 324.25 | 300.98 | 318.45 | 47.83 Thousand |
| 19 Jun, 2024 | 304.63 | 307.08 | 300.45 | 301.05 | 24.87 Thousand |
| 18 Jun, 2024 | 314.95 | 314.95 | 303.63 | 304.63 | 25.41 Thousand |
| 14 Jun, 2024 | 310.8 | 314.5 | 306.48 | 307.33 | 8536.00 |
| 13 Jun, 2024 | 308.0 | 312.0 | 305.5 | 308.8 | 24.66 Thousand |
| 12 Jun, 2024 | 314.95 | 318.25 | 306.98 | 313.13 | 34.38 Thousand |
| 11 Jun, 2024 | 303.58 | 315.48 | 302.23 | 312.33 | 32.75 Thousand |
| 10 Jun, 2024 | 309.9 | 309.9 | 302.5 | 303.5 | 11.27 Thousand |
| 07 Jun, 2024 | 307.63 | 308.0 | 299.5 | 304.23 | 20.91 Thousand |
| 06 Jun, 2024 | 302.42 | 304.75 | 294.75 | 301.58 | 20.6 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI