Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 300.05 | 319.08 | 300.02 | 317.58 | 47.87 Thousand |
| 22 May, 2024 | 306.0 | 306.0 | 298.45 | 299.92 | 4236.00 |
| 21 May, 2024 | 293.95 | 303.0 | 293.95 | 300.98 | 14.27 Thousand |
| 18 May, 2024 | 297.17 | 305.0 | 296.48 | 299.92 | 908.00 |
| 17 May, 2024 | 300.65 | 300.65 | 295.5 | 297.17 | 7698.00 |
| 16 May, 2024 | 295.02 | 299.33 | 293.5 | 294.75 | 17.74 Thousand |
| 15 May, 2024 | 293.5 | 297.55 | 292.65 | 294.55 | 12.25 Thousand |
| 14 May, 2024 | 291.0 | 295.1 | 289.48 | 291.6 | 13.34 Thousand |
| 13 May, 2024 | 289.0 | 289.27 | 278.5 | 287.17 | 27.8 Thousand |
| 10 May, 2024 | 290.02 | 293.7 | 288.5 | 289.3 | 14.86 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI