Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 302.52 | 315.9 | 302.52 | 310.27 | 24.16 Thousand |
| 23 Apr, 2024 | 309.5 | 314.6 | 308.6 | 312.63 | 22.27 Thousand |
| 22 Apr, 2024 | 307.5 | 311.5 | 306.92 | 308.1 | 47.28 Thousand |
| 19 Apr, 2024 | 308.73 | 313.5 | 303.25 | 305.58 | 24.35 Thousand |
| 18 Apr, 2024 | 300.02 | 316.75 | 300.02 | 310.52 | 84.54 Thousand |
| 16 Apr, 2024 | 298.0 | 304.63 | 295.5 | 300.0 | 59.32 Thousand |
| 15 Apr, 2024 | 257.55 | 303.65 | 257.55 | 297.7 | 61.75 Thousand |
| 12 Apr, 2024 | 319.98 | 319.98 | 302.05 | 303.88 | 42.57 Thousand |
| 10 Apr, 2024 | 309.5 | 312.48 | 305.05 | 309.55 | 61.23 Thousand |
| 09 Apr, 2024 | 310.35 | 314.33 | 305.5 | 308.27 | 65.53 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI