Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 541.05 598.75 541.05 585.3 50.98 Thousand
10 Nov, 2023 519.9 534.25 512.85 532.3 61.49 Thousand
09 Nov, 2023 520.0 532.75 520.0 525.35 57.54 Thousand
08 Nov, 2023 491.55 523.2 489.15 519.9 61.16 Thousand
07 Nov, 2023 485.25 494.8 477.4 484.35 70.77 Thousand
06 Nov, 2023 471.55 484.7 460.0 469.4 119.17 Thousand
03 Nov, 2023 465.0 470.0 457.1 462.3 61.95 Thousand
02 Nov, 2023 456.55 462.75 453.25 461.1 92.25 Thousand
01 Nov, 2023 443.75 458.05 443.75 451.95 5933.00
31 Oct, 2023 450.7 455.9 445.9 448.45 4049.00