Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 485.0 488.0 476.5 486.45 17.18 Thousand
12 Oct, 2023 482.0 489.95 479.0 481.7 11.5 Thousand
11 Oct, 2023 504.4 504.4 464.95 477.7 22.19 Thousand
10 Oct, 2023 494.0 494.95 487.35 493.3 8369.00
09 Oct, 2023 475.0 494.55 473.85 476.95 41.06 Thousand
06 Oct, 2023 499.05 507.85 497.8 501.55 8617.00
05 Oct, 2023 506.8 507.55 496.6 499.0 16.94 Thousand
04 Oct, 2023 510.0 510.0 494.95 496.9 26.69 Thousand
03 Oct, 2023 498.0 511.85 497.95 507.05 40.68 Thousand
29 Sep, 2023 475.0 503.0 475.0 498.6 32.84 Thousand