Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 292.67 | 297.58 | 290.52 | 291.92 | 98.45 Thousand |
| 20 Mar, 2024 | 293.08 | 299.63 | 287.7 | 290.52 | 113.02 Thousand |
| 19 Mar, 2024 | 304.0 | 307.02 | 292.02 | 295.1 | 114.74 Thousand |
| 18 Mar, 2024 | 283.9 | 304.77 | 283.9 | 299.95 | 106.88 Thousand |
| 15 Mar, 2024 | 296.63 | 298.5 | 279.13 | 286.35 | 113.13 Thousand |
| 14 Mar, 2024 | 252.68 | 297.5 | 252.68 | 295.42 | 104.64 Thousand |
| 13 Mar, 2024 | 287.67 | 296.2 | 256.77 | 261.38 | 122.85 Thousand |
| 12 Mar, 2024 | 306.67 | 313.5 | 288.58 | 290.48 | 120.21 Thousand |
| 11 Mar, 2024 | 314.23 | 316.77 | 304.23 | 307.08 | 41 Thousand |
| 07 Mar, 2024 | 320.45 | 324.77 | 315.0 | 316.75 | 71.3 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI