Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 330.17 | 330.55 | 319.0 | 320.42 | 115.47 Thousand |
| 05 Mar, 2024 | 330.0 | 335.75 | 329.0 | 330.17 | 113.82 Thousand |
| 04 Mar, 2024 | 338.02 | 339.3 | 330.4 | 332.42 | 99.07 Thousand |
| 02 Mar, 2024 | 328.55 | 339.45 | 323.45 | 333.02 | 2440.00 |
| 01 Mar, 2024 | 336.67 | 340.88 | 331.5 | 335.55 | 77.61 Thousand |
| 29 Feb, 2024 | 321.1 | 342.67 | 321.1 | 335.05 | 100.13 Thousand |
| 28 Feb, 2024 | 328.1 | 332.13 | 326.0 | 329.0 | 166.1 Thousand |
| 27 Feb, 2024 | 327.23 | 332.48 | 319.58 | 331.73 | 152.86 Thousand |
| 26 Feb, 2024 | 337.25 | 337.38 | 330.23 | 330.7 | 100.82 Thousand |
| 23 Feb, 2024 | 333.5 | 337.27 | 332.0 | 334.42 | 173.71 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI