Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 477.95 482.05 467.0 470.35 16.32 Thousand
27 Sep, 2023 467.75 478.0 467.75 470.1 23.21 Thousand
26 Sep, 2023 469.85 472.75 463.25 467.7 9789.00
25 Sep, 2023 473.5 473.5 461.75 465.7 21.64 Thousand
22 Sep, 2023 459.4 470.0 452.5 464.3 21.87 Thousand
21 Sep, 2023 455.1 465.9 448.8 450.35 22.37 Thousand
20 Sep, 2023 467.95 472.0 459.35 461.35 18.47 Thousand
18 Sep, 2023 484.95 484.95 468.35 471.55 6380.00
15 Sep, 2023 480.0 491.95 474.95 484.25 33.31 Thousand
14 Sep, 2023 482.95 484.5 468.7 480.55 19.18 Thousand