Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 448.25 454.6 441.65 446.15 5911.00
27 Oct, 2023 459.95 462.0 449.1 455.5 10.32 Thousand
26 Oct, 2023 429.8 449.55 413.75 443.5 33.01 Thousand
25 Oct, 2023 456.0 465.55 428.25 430.1 37.08 Thousand
23 Oct, 2023 475.45 478.15 453.0 455.45 19.36 Thousand
20 Oct, 2023 490.85 490.85 476.0 478.65 6828.00
19 Oct, 2023 494.95 494.95 480.0 483.05 2303.00
18 Oct, 2023 484.35 500.05 484.25 484.8 4505.00
17 Oct, 2023 481.75 490.0 481.75 484.3 7556.00
16 Oct, 2023 488.95 490.0 476.5 481.7 12.65 Thousand