Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 317.98 | 317.98 | 309.67 | 311.1 | 64.8 Thousand |
| 05 Apr, 2024 | 310.55 | 316.48 | 310.55 | 315.45 | 70.14 Thousand |
| 04 Apr, 2024 | 316.48 | 319.4 | 312.3 | 314.6 | 68.44 Thousand |
| 03 Apr, 2024 | 302.5 | 319.05 | 300.92 | 316.48 | 71.14 Thousand |
| 02 Apr, 2024 | 302.5 | 305.0 | 300.65 | 303.15 | 108.46 Thousand |
| 01 Apr, 2024 | 297.83 | 303.5 | 297.38 | 302.25 | 44.24 Thousand |
| 28 Mar, 2024 | 299.27 | 303.75 | 295.17 | 297.38 | 125.06 Thousand |
| 27 Mar, 2024 | 291.5 | 301.0 | 284.55 | 298.38 | 37.17 Thousand |
| 26 Mar, 2024 | 288.2 | 295.1 | 287.9 | 291.33 | 58.54 Thousand |
| 22 Mar, 2024 | 299.48 | 299.48 | 289.1 | 293.2 | 105.04 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI