Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 570.3 580.0 560.5 563.2 12.97 Thousand
28 Nov, 2023 579.6 583.9 565.1 569.2 15.43 Thousand
24 Nov, 2023 579.7 582.8 572.6 574.65 11.31 Thousand
23 Nov, 2023 570.2 592.65 566.0 574.5 57.14 Thousand
22 Nov, 2023 580.9 587.85 564.0 569.35 82.53 Thousand
21 Nov, 2023 585.05 591.75 580.0 581.7 43.33 Thousand
20 Nov, 2023 591.3 601.0 576.15 584.35 157.53 Thousand
17 Nov, 2023 600.0 608.25 585.55 589.6 80.05 Thousand
16 Nov, 2023 589.7 617.0 575.0 598.95 96.46 Thousand
15 Nov, 2023 587.0 593.5 570.45 589.7 37.86 Thousand