Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 295.5 | 303.6 | 290.35 | 291.33 | 19.98 Thousand |
| 08 May, 2024 | 302.5 | 304.2 | 298.5 | 299.35 | 6270.00 |
| 07 May, 2024 | 305.35 | 306.3 | 295.98 | 302.5 | 21.83 Thousand |
| 06 May, 2024 | 311.5 | 311.5 | 301.35 | 304.95 | 18.25 Thousand |
| 03 May, 2024 | 317.35 | 317.38 | 309.27 | 311.63 | 12.77 Thousand |
| 02 May, 2024 | 311.55 | 318.27 | 311.55 | 313.98 | 7162.00 |
| 30 Apr, 2024 | 313.35 | 315.85 | 309.85 | 311.75 | 11.49 Thousand |
| 29 Apr, 2024 | 315.2 | 320.0 | 311.9 | 312.67 | 57.27 Thousand |
| 26 Apr, 2024 | 321.83 | 321.83 | 311.0 | 314.77 | 14.97 Thousand |
| 25 Apr, 2024 | 307.63 | 324.6 | 307.63 | 315.65 | 39.18 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI