Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 352.5 | 352.5 | 332.52 | 335.23 | 52.66 Thousand |
| 18 Jul, 2024 | 356.08 | 363.67 | 343.5 | 348.45 | 37.37 Thousand |
| 16 Jul, 2024 | 347.0 | 354.92 | 347.0 | 351.05 | 16.3 Thousand |
| 15 Jul, 2024 | 356.48 | 356.48 | 342.98 | 347.08 | 28.35 Thousand |
| 12 Jul, 2024 | 351.6 | 359.58 | 346.9 | 349.7 | 70.55 Thousand |
| 11 Jul, 2024 | 331.5 | 354.42 | 331.5 | 351.6 | 62.85 Thousand |
| 10 Jul, 2024 | 339.0 | 340.65 | 328.77 | 331.2 | 48.85 Thousand |
| 09 Jul, 2024 | 341.17 | 342.05 | 335.98 | 339.4 | 12.46 Thousand |
| 08 Jul, 2024 | 340.48 | 344.0 | 333.9 | 337.5 | 17.27 Thousand |
| 05 Jul, 2024 | 349.0 | 349.0 | 336.48 | 337.02 | 15.87 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI