Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 337.25 337.38 330.23 330.7 100.82 Thousand
23 Feb, 2024 333.5 337.27 332.0 334.42 173.71 Thousand
22 Feb, 2024 330.33 336.0 328.0 331.45 127.29 Thousand
21 Feb, 2024 333.73 340.05 330.5 330.5 88.56 Thousand
20 Feb, 2024 332.35 334.4 329.35 330.45 154.34 Thousand
19 Feb, 2024 343.25 343.25 330.0 332.25 266.51 Thousand
16 Feb, 2024 352.05 352.05 339.17 343.42 104.94 Thousand
15 Feb, 2024 345.08 353.75 345.08 350.0 26.83 Thousand
14 Feb, 2024 347.2 349.25 340.17 344.05 66.67 Thousand
13 Feb, 2024 341.58 348.17 335.33 346.88 141.94 Thousand