Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 309.5 312.48 305.05 309.55 61.23 Thousand
09 Apr, 2024 310.35 314.33 305.5 308.27 65.53 Thousand
08 Apr, 2024 317.98 317.98 309.67 311.1 64.8 Thousand
05 Apr, 2024 310.55 316.48 310.55 315.45 70.14 Thousand
04 Apr, 2024 316.48 319.4 312.3 314.6 68.44 Thousand
03 Apr, 2024 302.5 319.05 300.92 316.48 71.14 Thousand
02 Apr, 2024 302.5 305.0 300.65 303.15 108.46 Thousand
01 Apr, 2024 297.83 303.5 297.38 302.25 44.24 Thousand
28 Mar, 2024 299.27 303.75 295.17 297.38 125.06 Thousand
27 Mar, 2024 291.5 301.0 284.55 298.38 37.17 Thousand