Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 332.52 | 338.5 | 332.52 | 333.9 | 12.12 Thousand |
| 25 Aug, 2024 | 665.05 | 677.0 | 665.05 | 667.8 | 6062.00 |
| 23 Aug, 2024 | 341.5 | 343.58 | 331.55 | 336.42 | 28.34 Thousand |
| 22 Aug, 2024 | 341.58 | 345.27 | 331.55 | 336.65 | 20.66 Thousand |
| 21 Aug, 2024 | 335.0 | 335.0 | 328.0 | 329.65 | 8958.00 |
| 20 Aug, 2024 | 331.5 | 334.83 | 327.0 | 332.33 | 8790.00 |
| 19 Aug, 2024 | 345.0 | 345.0 | 328.02 | 329.17 | 63.51 Thousand |
| 18 Aug, 2024 | 690.0 | 690.0 | 656.05 | 658.35 | 31.75 Thousand |
| 16 Aug, 2024 | 325.0 | 337.5 | 325.0 | 336.35 | 41.46 Thousand |
| 15 Aug, 2024 | 650.0 | 675.0 | 650.0 | 672.7 | 20.73 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI