Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 308.5 340.17 308.5 334.77 77.61 Thousand
24 Jun, 2024 315.1 317.23 307.55 311.38 16.53 Thousand
21 Jun, 2024 324.83 324.83 311.0 312.7 22.24 Thousand
20 Jun, 2024 301.5 324.25 300.98 318.45 47.83 Thousand
19 Jun, 2024 304.63 307.08 300.45 301.05 24.87 Thousand
18 Jun, 2024 314.95 314.95 303.63 304.63 25.41 Thousand
14 Jun, 2024 310.8 314.5 306.48 307.33 8536.00
13 Jun, 2024 308.0 312.0 305.5 308.8 24.66 Thousand
12 Jun, 2024 314.95 318.25 306.98 313.13 34.38 Thousand
11 Jun, 2024 303.58 315.48 302.23 312.33 32.75 Thousand