Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 540.05 | 549.9 | 532.5 | 538.17 | 5592.00 |
| 11 Dec, 2024 | 535.2 | 550.0 | 534.58 | 541.65 | 24.51 Thousand |
| 10 Dec, 2024 | 536.98 | 543.53 | 530.17 | 535.48 | 21.74 Thousand |
| 09 Dec, 2024 | 551.73 | 555.05 | 535.05 | 539.17 | 26.85 Thousand |
| 06 Dec, 2024 | 532.65 | 557.45 | 532.53 | 550.73 | 25.11 Thousand |
| 05 Dec, 2024 | 543.0 | 545.95 | 531.1 | 538.6 | 15.36 Thousand |
| 04 Dec, 2024 | 549.92 | 549.92 | 525.0 | 543.98 | 59.77 Thousand |
| 03 Dec, 2024 | 573.6 | 573.6 | 517.5 | 546.38 | 153.27 Thousand |
| 02 Dec, 2024 | 578.67 | 581.65 | 567.5 | 573.53 | 20.76 Thousand |
| 29 Nov, 2024 | 571.0 | 582.33 | 562.5 | 578.67 | 62.61 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI