Banco Products (India) Limited (BANCOINDIA.BO)

INR 1074.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 347.73 347.73 335.02 341.9 34.34 Thousand
06 Aug, 2024 340.45 348.95 332.5 334.75 23.15 Thousand
05 Aug, 2024 357.52 359.98 338.1 340.33 159.26 Thousand
02 Aug, 2024 358.55 376.48 358.55 364.45 19.9 Thousand
01 Aug, 2024 387.0 387.0 369.08 372.0 20.64 Thousand
31 Jul, 2024 388.05 388.05 377.9 379.63 43.23 Thousand
30 Jul, 2024 377.52 389.08 373.02 385.85 32.99 Thousand
29 Jul, 2024 387.52 399.0 377.23 379.67 166.02 Thousand
26 Jul, 2024 354.95 384.5 345.55 380.35 628.92 Thousand
25 Jul, 2024 348.95 348.95 338.55 343.8 14.28 Thousand