Banco Products (India) Limited (BANCOINDIA.BO)
INR 1074.9
(-0.45%)
INR 1074.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 337.63 | 338.78 | 333.6 | 335.68 | 11.52 Thousand |
| 10 Sep, 2024 | 348.23 | 348.23 | 332.25 | 338.83 | 4896.00 |
| 09 Sep, 2024 | 340.25 | 340.25 | 331.53 | 333.5 | 9432.00 |
| 08 Sep, 2024 | 680.5 | 680.5 | 663.05 | 666.5 | 4716.00 |
| 06 Sep, 2024 | 340.0 | 345.23 | 335.0 | 340.25 | 12.67 Thousand |
| 05 Sep, 2024 | 343.5 | 345.58 | 340.67 | 341.65 | 5632.00 |
| 04 Sep, 2024 | 343.95 | 343.95 | 338.28 | 339.55 | 5288.00 |
| 03 Sep, 2024 | 338.52 | 349.05 | 338.5 | 343.8 | 16.04 Thousand |
| 02 Sep, 2024 | 341.5 | 344.5 | 336.33 | 342.4 | 26.62 Thousand |
| 01 Sep, 2024 | 683.0 | 689.0 | 672.65 | 684.8 | 13.31 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI