Banco Products (India) Limited (BANCOINDIA.BO)
INR 367.55
(0.19%)
INR 367.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 444.0 | 454.6 | 438.1 | 447.7 | 15.26 Thousand |
| 22 Jan, 2025 | 453.65 | 453.65 | 430.35 | 439.0 | 17.95 Thousand |
| 21 Jan, 2025 | 464.05 | 471.55 | 449.55 | 451.85 | 24.08 Thousand |
| 20 Jan, 2025 | 464.3 | 475.55 | 459.6 | 471.5 | 18.89 Thousand |
| 17 Jan, 2025 | 467.2 | 469.7 | 457.55 | 462.2 | 20.02 Thousand |
| 16 Jan, 2025 | 470.05 | 472.75 | 460.75 | 463.05 | 10.36 Thousand |
| 15 Jan, 2025 | 469.1 | 469.1 | 456.2 | 461.5 | 10.96 Thousand |
| 14 Jan, 2025 | 449.1 | 469.9 | 447.3 | 464.6 | 12.96 Thousand |
| 13 Jan, 2025 | 464.85 | 469.15 | 436.55 | 442.4 | 61.34 Thousand |
| 10 Jan, 2025 | 489.2 | 489.2 | 464.05 | 475.05 | 32.81 Thousand |
CARD
ALLSEC
ORAAF
RCP
ARBS
JAGI