Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 134.8 134.95 128.0 129.65 15.74 Thousand
04 Nov, 2024 136.25 139.4 129.1 131.95 6481.00
01 Nov, 2024 139.75 141.2 135.0 135.95 3152.00
31 Oct, 2024 131.95 139.95 131.35 133.75 24.52 Thousand
30 Oct, 2024 131.2 134.25 128.65 130.75 14.91 Thousand
29 Oct, 2024 126.6 131.9 125.6 129.75 14.67 Thousand
28 Oct, 2024 132.0 136.3 126.6 127.8 18.27 Thousand
25 Oct, 2024 135.85 152.5 124.5 131.15 76.44 Thousand
24 Oct, 2024 121.7 133.0 119.05 127.15 18.62 Thousand
23 Oct, 2024 131.75 132.0 122.95 124.15 20.76 Thousand