Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 139.05 144.35 127.6 130.05 34.27 Thousand
21 Oct, 2024 141.3 141.85 130.8 136.0 27.68 Thousand
18 Oct, 2024 144.0 153.8 138.6 144.1 194.22 Thousand
17 Oct, 2024 111.0 132.65 109.5 132.65 111.42 Thousand
16 Oct, 2024 114.0 115.0 110.1 110.55 6491.00
15 Oct, 2024 116.05 116.2 110.1 111.55 4808.00
14 Oct, 2024 111.15 113.0 108.8 112.55 4582.00
11 Oct, 2024 108.0 109.5 106.5 108.5 5387.00
10 Oct, 2024 107.15 107.6 103.75 105.75 6321.00
09 Oct, 2024 105.8 106.8 102.9 103.8 4454.00