Banaras Beads Limited (BANARBEADS.BO)

INR 121.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 137.0 138.75 129.5 129.55 2060.00
24 Jan, 2025 136.55 139.2 133.0 136.05 643.00
23 Jan, 2025 137.65 138.2 135.65 136.55 269.00
22 Jan, 2025 137.8 139.2 134.0 137.0 1983.00
21 Jan, 2025 140.8 141.0 136.0 138.1 243.00
20 Jan, 2025 141.0 141.5 136.1 138.45 2879.00
17 Jan, 2025 136.5 138.0 135.0 136.9 1467.00
16 Jan, 2025 138.0 138.75 133.3 136.5 2196.00
15 Jan, 2025 137.0 139.3 134.0 136.15 1739.00
14 Jan, 2025 135.1 136.4 134.0 135.7 2766.00