Banaras Beads Limited (BANARBEADS.BO)

INR 121.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 129.8 129.8 124.2 126.4 1394.00
27 Dec, 2024 136.0 136.45 128.0 128.5 593.00
26 Dec, 2024 131.2 134.5 128.7 130.2 1363.00
24 Dec, 2024 132.25 133.2 127.2 131.0 2842.00
23 Dec, 2024 127.9 132.65 122.0 129.75 5280.00
20 Dec, 2024 137.9 137.9 126.35 126.75 4955.00
19 Dec, 2024 137.0 137.0 129.35 133.0 5607.00
18 Dec, 2024 142.4 142.8 133.0 134.85 1958.00
17 Dec, 2024 140.0 142.8 135.15 136.45 1776.00
16 Dec, 2024 140.55 144.95 135.25 140.6 7079.00