Banaras Beads Limited (BANARBEADS.BO)

INR 133.0

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 103.3 104.75 102.35 102.95 2786.00
07 Oct, 2024 106.4 107.0 100.4 101.05 5291.00
04 Oct, 2024 113.8 114.0 102.25 104.75 12.21 Thousand
03 Oct, 2024 111.5 115.0 111.5 111.75 14.34 Thousand
01 Oct, 2024 113.0 114.85 111.5 111.9 5095.00
30 Sep, 2024 111.1 113.99 109.9 112.01 11.98 Thousand
27 Sep, 2024 120.0 120.0 110.54 112.0 45.32 Thousand
26 Sep, 2024 100.17 117.0 100.17 115.76 67.63 Thousand
25 Sep, 2024 102.99 103.0 99.19 99.36 4731.00
24 Sep, 2024 100.8 102.15 100.0 101.68 4303.00