Banaras Beads Limited (BANARBEADS.BO)

INR 121.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 130.2 135.0 127.0 131.75 4913.00
10 Jan, 2025 130.8 132.0 129.0 131.3 400.00
09 Jan, 2025 131.2 133.2 129.0 130.8 1142.00
08 Jan, 2025 133.3 133.8 129.0 129.45 854.00
07 Jan, 2025 128.2 132.0 125.0 130.9 4903.00
06 Jan, 2025 132.1 132.15 125.0 126.45 1872.00
03 Jan, 2025 129.55 130.0 126.0 129.55 1296.00
02 Jan, 2025 127.0 128.65 126.95 128.2 1769.00
01 Jan, 2025 123.9 127.5 120.8 127.05 3260.00
31 Dec, 2024 129.0 129.0 120.2 122.4 2007.00