Banaras Beads Limited (BANARBEADS.BO)
INR 117.65
(-1.96%)
INR 117.65
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 120.0 | 132.55 | 120.0 | 129.1 | 4798.00 |
| 11 Mar, 2025 | 123.8 | 124.0 | 115.1 | 119.5 | 2138.00 |
| 10 Mar, 2025 | 128.2 | 131.0 | 121.0 | 122.55 | 8680.00 |
| 07 Mar, 2025 | 119.0 | 124.0 | 119.0 | 122.75 | 1046.00 |
| 06 Mar, 2025 | 118.5 | 119.2 | 113.5 | 118.8 | 137.00 |
| 05 Mar, 2025 | 115.3 | 118.75 | 115.3 | 117.65 | 961.00 |
| 04 Mar, 2025 | 114.1 | 115.8 | 112.5 | 115.5 | 161.00 |
| 03 Mar, 2025 | 121.8 | 122.25 | 114.1 | 114.1 | 876.00 |
| 28 Feb, 2025 | 119.6 | 121.05 | 114.5 | 120.1 | 1177.00 |
| 27 Feb, 2025 | 123.1 | 124.0 | 118.0 | 119.15 | 185.00 |
000155
RRTL
CRAYF
INDORAMA
SMSD
0R86